INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,076 Value ($000) $278 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 1,255 Value ($000) $258 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 1,076 Value ($000) $278 Avg Close $208.24 Range $163.06 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,076	$278	$221.73	$191.35 - $275.30
Q2 2024	1,255	$258	$220.32	$187.74 - $257.97
Q1 2024	1,076	$278	$208.24	$163.06 - $255.75