INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315 Value ($000) $860 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 3,280 Value ($000) $809 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 6,696 Value ($000) $1,207 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 6,784 Value ($000) $1,163 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 7,808 Value ($000) $1,368 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 7,868 Value ($000) $1,938 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 8,184 Value ($000) $1,683 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 8,448 Value ($000) $1,891 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 8,570 Value ($000) $1,567 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 8,686 Value ($000) $1,085 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 9,075 Value ($000) $1,272 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 9,445 Value ($000) $1,077 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 9,655 Value ($000) $826 Avg Close $80.06 Range $70.89 - $90.48
Q2 2022
Shares 9,378 Value ($000) $780 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 9,411 Value ($000) $795 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 9,356 Value ($000) $1,307 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 9,233 Value ($000) $1,025 Avg Close $110.45 Range $99.42 - $119.67