INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,492 Value ($000) $2,721 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 10,689 Value ($000) $2,637 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 16,904 Value ($000) $3,048 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 16,956 Value ($000) $2,907 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 15,364 Value ($000) $2,692 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 11,888 Value ($000) $2,928 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 11,433 Value ($000) $2,351 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 10,314 Value ($000) $2,669 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 10,774 Value ($000) $1,970 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 10,452 Value ($000) $1,305 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 10,395 Value ($000) $1,457 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 9,424 Value ($000) $1,075 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 9,505 Value ($000) $814 Avg Close $80.06 Range $70.89 - $90.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,492	$2,721	$258.27	$230.63 - $293.13
Q3 2025	10,689	$2,637	$236.87	$177.10 - $279.23
Q2 2025	16,904	$3,048	$165.66	$150.09 - $183.99
Q1 2025	16,956	$2,907	$177.73	$157.03 - $210.44
Q4 2024	15,364	$2,692	$213.48	$167.12 - $254.71
Q3 2024	11,888	$2,928	$221.73	$191.35 - $275.30
Q2 2024	11,433	$2,351	$220.32	$187.74 - $257.97
Q1 2024	10,314	$2,669	$208.24	$163.06 - $255.75
Q4 2023	10,774	$1,970	$135.96	$102.65 - $183.43
Q3 2023	10,452	$1,305	$136.47	$117.59 - $152.77
Q2 2023	10,395	$1,457	$113.50	$99.70 - $136.33
Q1 2023	9,424	$1,075	$102.87	$82.09 - $115.81
Q4 2022	9,505	$814	$80.06	$70.89 - $90.48