INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

TT International Asset Management LTD's Holding History (CIK: 0001809187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,737 Value ($000) $569 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 10,638 Value ($000) $1,486,341 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 60,831 Value ($000) $6,518 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 77,649 Value ($000) $9,501 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 100,313 Value ($000) $11,122 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 124,730 Value ($000) $12,713 Avg Close $94.11 Range $78.50 - $112.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,737	$569	$98.62	$79.44 - $130.96
Q4 2021	10,638	$1,486,341	$118.83	$96.86 - $131.62
Q3 2021	60,831	$6,518	$110.45	$99.42 - $119.67
Q2 2021	77,649	$9,501	$112.77	$101.35 - $129.89
Q1 2021	100,313	$11,122	$104.68	$91.56 - $119.90
Q4 2020	124,730	$12,713	$94.11	$78.50 - $112.12