INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,394 Value ($000) $1,140 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 4,778 Value ($000) $1,178 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 4,844 Value ($000) $874 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 4,783 Value ($000) $820 Avg Close $177.73 Range $157.03 - $210.44

Q3 2024

Shares 901 Value ($000) $222 Avg Close $221.73 Range $191.35 - $275.30

Q1 2024

Shares 1,040 Value ($000) $269 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 1,269 Value ($000) $232 Avg Close $135.96 Range $102.65 - $183.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,394	$1,140	$258.27	$230.63 - $293.13
Q3 2025	4,778	$1,178	$236.87	$177.10 - $279.23
Q2 2025	4,844	$874	$165.66	$150.09 - $183.99
Q1 2025	4,783	$820	$177.73	$157.03 - $210.44
Q3 2024	901	$222	$221.73	$191.35 - $275.30
Q1 2024	1,040	$269	$208.24	$163.06 - $255.75
Q4 2023	1,269	$232	$135.96	$102.65 - $183.43