INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,445 Value ($000) $1,412 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 5,094 Value ($000) $1,256 Avg Close $236.87 Range $177.10 - $279.23

Q4 2024

Shares 1,905 Value ($000) $334 Avg Close $213.48 Range $167.12 - $254.71

Q2 2024

Shares 1,398 Value ($000) $288 Avg Close $220.32 Range $187.74 - $257.97

Q4 2023

Shares 5,147 Value ($000) $941 Avg Close $135.96 Range $102.65 - $183.43

Q1 2023

Shares 10,924 Value ($000) $1,246 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 13,975 Value ($000) $1,196 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 13,984 Value ($000) $1,133 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 10,255 Value ($000) $853 Avg Close $80.60 Range $65.67 - $93.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,445	$1,412	$258.27	$230.63 - $293.13
Q3 2025	5,094	$1,256	$236.87	$177.10 - $279.23
Q4 2024	1,905	$334	$213.48	$167.12 - $254.71
Q2 2024	1,398	$288	$220.32	$187.74 - $257.97
Q4 2023	5,147	$941	$135.96	$102.65 - $183.43
Q1 2023	10,924	$1,246	$102.87	$82.09 - $115.81
Q4 2022	13,975	$1,196	$80.06	$70.89 - $90.48
Q3 2022	13,984	$1,133	$87.54	$72.53 - $100.77
Q2 2022	10,255	$853	$80.60	$65.67 - $93.69