INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,254 Value ($000) $325 Avg Close $258.27 Range $230.63 - $293.13

Q4 2024

Shares 2,448 Value ($000) $429 Avg Close $213.48 Range $167.12 - $254.71

Q1 2024

Shares 817 Value ($000) $211 Avg Close $208.24 Range $163.06 - $255.75

Q3 2023

Shares 3,236 Value ($000) $404 Avg Close $136.47 Range $117.59 - $152.77

Q4 2022

Shares 3,780 Value ($000) $324 Avg Close $80.06 Range $70.89 - $90.48

Q1 2021

Shares 2,142 Value ($000) $238 Avg Close $104.68 Range $91.56 - $119.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,254	$325	$258.27	$230.63 - $293.13
Q4 2024	2,448	$429	$213.48	$167.12 - $254.71
Q1 2024	817	$211	$208.24	$163.06 - $255.75
Q3 2023	3,236	$404	$136.47	$117.59 - $152.77
Q4 2022	3,780	$324	$80.06	$70.89 - $90.48
Q1 2021	2,142	$238	$104.68	$91.56 - $119.90