INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,719 Value ($000) $1,224 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 20,163 Value ($000) $4,973 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 18,109 Value ($000) $3,265 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 1,709 Value ($000) $293 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 14,128 Value ($000) $2,476 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 8,916 Value ($000) $2,196 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 34,039 Value ($000) $7,001 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 7,135 Value ($000) $1,846 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 11,278 Value ($000) $2,062 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 13,869 Value ($000) $1,732 Avg Close $136.47 Range $117.59 - $152.77

Q1 2023

Shares 11,407 Value ($000) $1,301 Avg Close $102.87 Range $82.09 - $115.81

Q1 2022

Shares 2,574 Value ($000) $217 Avg Close $98.62 Range $79.44 - $130.96

Q2 2021

Shares 1,800 Value ($000) $220 Avg Close $112.77 Range $101.35 - $129.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,719	$1,224	$258.27	$230.63 - $293.13
Q3 2025	20,163	$4,973	$236.87	$177.10 - $279.23
Q2 2025	18,109	$3,265	$165.66	$150.09 - $183.99
Q1 2025	1,709	$293	$177.73	$157.03 - $210.44
Q4 2024	14,128	$2,476	$213.48	$167.12 - $254.71
Q3 2024	8,916	$2,196	$221.73	$191.35 - $275.30
Q2 2024	34,039	$7,001	$220.32	$187.74 - $257.97
Q1 2024	7,135	$1,846	$208.24	$163.06 - $255.75
Q4 2023	11,278	$2,062	$135.96	$102.65 - $183.43
Q3 2023	13,869	$1,732	$136.47	$117.59 - $152.77
Q1 2023	11,407	$1,301	$102.87	$82.09 - $115.81
Q1 2022	2,574	$217	$98.62	$79.44 - $130.96
Q2 2021	1,800	$220	$112.77	$101.35 - $129.89