INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,306 Value ($000) $4,489 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 18,093 Value ($000) $4,463 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 18,233 Value ($000) $3,288 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 18,209 Value ($000) $3,122 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 18,575 Value ($000) $3,255 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 49,784 Value ($000) $12,260 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 49,891 Value ($000) $10,261 Avg Close $220.32 Range $187.74 - $257.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,306	$4,489	$258.27	$230.63 - $293.13
Q3 2025	18,093	$4,463	$236.87	$177.10 - $279.23
Q2 2025	18,233	$3,288	$165.66	$150.09 - $183.99
Q1 2025	18,209	$3,122	$177.73	$157.03 - $210.44
Q4 2024	18,575	$3,255	$213.48	$167.12 - $254.71
Q3 2024	49,784	$12,260	$221.73	$191.35 - $275.30
Q2 2024	49,891	$10,261	$220.32	$187.74 - $257.97