INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,015 Value ($000) $2,347 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 4,042 Value ($000) $693 Avg Close $177.73 Range $157.03 - $210.44

Q4 2023

Shares 2,073 Value ($000) $379 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 2,238 Value ($000) $280 Avg Close $136.47 Range $117.59 - $152.77

Q3 2022

Shares 132 Value ($000) $11 Avg Close $87.54 Range $72.53 - $100.77

Q4 2021

Shares 187 Value ($000) $26 Avg Close $118.83 Range $96.86 - $131.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,015	$2,347	$165.66	$150.09 - $183.99
Q1 2025	4,042	$693	$177.73	$157.03 - $210.44
Q4 2023	2,073	$379	$135.96	$102.65 - $183.43
Q3 2023	2,238	$280	$136.47	$117.59 - $152.77
Q3 2022	132	$11	$87.54	$72.53 - $100.77
Q4 2021	187	$26	$118.83	$96.86 - $131.62