INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,191 Value ($000) $1,859 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 7,171 Value ($000) $1,769 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 8,597 Value ($000) $1,550 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 8,656 Value ($000) $1,484 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 8,818 Value ($000) $1,545 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 9,033 Value ($000) $2,225 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 9,444 Value ($000) $1,942 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 10,650 Value ($000) $2,755 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 12,150 Value ($000) $2,221 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 11,731 Value ($000) $1,465 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 12,338 Value ($000) $1,729 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 13,216 Value ($000) $1,507 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 14,926 Value ($000) $1,278 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 19,459 Value ($000) $1,576 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 19,546 Value ($000) $1,625 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 21,826 Value ($000) $1,844 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 22,475 Value ($000) $3,140 Avg Close $118.83 Range $96.86 - $131.62