INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167 Value ($000) $43 Avg Close $258.27 Range $230.63 - $293.13

Q4 2024

Shares 52 Value ($000) $9 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 52 Value ($000) $13 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 55 Value ($000) $11 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 55 Value ($000) $14 Avg Close $208.24 Range $163.06 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167	$43	$258.27	$230.63 - $293.13
Q4 2024	52	$9	$213.48	$167.12 - $254.71
Q3 2024	52	$13	$221.73	$191.35 - $275.30
Q2 2024	55	$11	$220.32	$187.74 - $257.97
Q1 2024	55	$14	$208.24	$163.06 - $255.75