INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,450 Value ($000) $12,827 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 50,228 Value ($000) $12,389 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 50,907 Value ($000) $9,180 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 62,877 Value ($000) $10,781 Avg Close $177.73 Range $157.03 - $210.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,450	$12,827	$258.27	$230.63 - $293.13
Q3 2025	50,228	$12,389	$236.87	$177.10 - $279.23
Q2 2025	50,907	$9,180	$165.66	$150.09 - $183.99
Q1 2025	62,877	$10,781	$177.73	$157.03 - $210.44