INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,369 Value ($000) $2,121 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 12,734 Value ($000) $2,232 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 13,730 Value ($000) $3,381 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 13,881 Value ($000) $2,855 Avg Close $220.32 Range $187.74 - $257.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,369	$2,121	$177.73	$157.03 - $210.44
Q4 2024	12,734	$2,232	$213.48	$167.12 - $254.71
Q3 2024	13,730	$3,381	$221.73	$191.35 - $275.30
Q2 2024	13,881	$2,855	$220.32	$187.74 - $257.97