INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,896 Value ($000) $713 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 2,324 Value ($000) $478 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 2,310 Value ($000) $598 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 2,310 Value ($000) $422 Avg Close $135.96 Range $102.65 - $183.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,896	$713	$221.73	$191.35 - $275.30
Q2 2024	2,324	$478	$220.32	$187.74 - $257.97
Q1 2024	2,310	$598	$208.24	$163.06 - $255.75
Q4 2023	2,310	$422	$135.96	$102.65 - $183.43