INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,898 Value ($000) $8,274 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 29,987 Value ($000) $7,397 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 29,173 Value ($000) $5,260 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 26,316 Value ($000) $4,512 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 23,357 Value ($000) $4,093 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 19,686 Value ($000) $4,848 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 17,816 Value ($000) $3,664 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 16,062 Value ($000) $4,156 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 14,873 Value ($000) $3,154 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 12,843 Value ($000) $1,579 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 7,058 Value ($000) $1,102 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 5,375 Value ($000) $613 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 2,497 Value ($000) $214 Avg Close $80.06 Range $70.89 - $90.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,898	$8,274	$258.27	$230.63 - $293.13
Q3 2025	29,987	$7,397	$236.87	$177.10 - $279.23
Q2 2025	29,173	$5,260	$165.66	$150.09 - $183.99
Q1 2025	26,316	$4,512	$177.73	$157.03 - $210.44
Q4 2024	23,357	$4,093	$213.48	$167.12 - $254.71
Q3 2024	19,686	$4,848	$221.73	$191.35 - $275.30
Q2 2024	17,816	$3,664	$220.32	$187.74 - $257.97
Q1 2024	16,062	$4,156	$208.24	$163.06 - $255.75
Q4 2023	14,873	$3,154	$135.96	$102.65 - $183.43
Q3 2023	12,843	$1,579	$136.47	$117.59 - $152.77
Q2 2023	7,058	$1,102	$113.50	$99.70 - $136.33
Q1 2023	5,375	$613	$102.87	$82.09 - $115.81
Q4 2022	2,497	$214	$80.06	$70.89 - $90.48