INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 4 Value ($000) $1 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 3 Value ($000) $1 Avg Close $165.66 Range $150.09 - $183.99
Q3 2024
Shares 316 Value ($000) $78 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 30 Value ($000) $6 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 31 Value ($000) $8 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 209 Value ($000) $38 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 152 Value ($000) $19 Avg Close $136.47 Range $117.59 - $152.77
Q1 2023
Shares 228 Value ($000) $26 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 325 Value ($000) $28 Avg Close $80.06 Range $70.89 - $90.48