INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,085 Value ($000) $4,396 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 28,285 Value ($000) $6,966 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 32,985 Value ($000) $6,784 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 34,154 Value ($000) $8,837 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 29,454 Value ($000) $5,385 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 43,233 Value ($000) $5,399 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 58,996 Value ($000) $8,269 Avg Close $113.50 Range $99.70 - $136.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,085	$4,396	$213.48	$167.12 - $254.71
Q3 2024	28,285	$6,966	$221.73	$191.35 - $275.30
Q2 2024	32,985	$6,784	$220.32	$187.74 - $257.97
Q1 2024	34,154	$8,837	$208.24	$163.06 - $255.75
Q4 2023	29,454	$5,385	$135.96	$102.65 - $183.43
Q3 2023	43,233	$5,399	$136.47	$117.59 - $152.77
Q2 2023	58,996	$8,269	$113.50	$99.70 - $136.33