INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $19 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 72 Value ($000) $18 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 72 Value ($000) $13 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 64 Value ($000) $11 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 64 Value ($000) $11 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 64 Value ($000) $16 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 64 Value ($000) $13 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 64 Value ($000) $17 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 64 Value ($000) $12 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 64 Value ($000) $8 Avg Close $136.47 Range $117.59 - $152.77