INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,333 Value ($000) $3,199 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 12,392 Value ($000) $3,057 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 14,970 Value ($000) $2,699 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 14,970 Value ($000) $2,567 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 11,619 Value ($000) $2,036 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 11,949 Value ($000) $2,943 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 11,949 Value ($000) $2,458 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 11,604 Value ($000) $3,002 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 12,388 Value ($000) $2,265 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 14,054 Value ($000) $1,755 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 19,254 Value ($000) $2,699 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 20,854 Value ($000) $2,378 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 20,854 Value ($000) $1,785 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 20,854 Value ($000) $1,689 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 20,225 Value ($000) $1,682 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 26,115 Value ($000) $2,206 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 30,000 Value ($000) $4,192 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 27,000 Value ($000) $2,893 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 24,100 Value ($000) $2,949 Avg Close $112.77 Range $101.35 - $129.89