INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $8 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 31 Value ($000) $8 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 26 Value ($000) $5 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 11 Value ($000) $2 Avg Close $177.73 Range $157.03 - $210.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$8	$258.27	$230.63 - $293.13
Q3 2025	31	$8	$236.87	$177.10 - $279.23
Q2 2025	26	$5	$165.66	$150.09 - $183.99
Q1 2025	11	$2	$177.73	$157.03 - $210.44