INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,620,300 Value ($000) $939,070 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 3,588,904 Value ($000) $885,239 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 3,555,739 Value ($000) $641,171 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 3,774,588 Value ($000) $647,191 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 3,961,255 Value ($000) $694,210 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 4,043,347 Value ($000) $995,755 Avg Close $221.73 Range $191.35 - $275.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,620,300	$939,070	$258.27	$230.63 - $293.13
Q3 2025	3,588,904	$885,239	$236.87	$177.10 - $279.23
Q2 2025	3,555,739	$641,171	$165.66	$150.09 - $183.99
Q1 2025	3,774,588	$647,191	$177.73	$157.03 - $210.44
Q4 2024	3,961,255	$694,210	$213.48	$167.12 - $254.71
Q3 2024	4,043,347	$995,755	$221.73	$191.35 - $275.30