INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,040 Value ($000) $3,123 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 11,567 Value ($000) $2,853 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 16,904 Value ($000) $3,048 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 16,956 Value ($000) $2,907 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 15,364 Value ($000) $2,692 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 11,888 Value ($000) $2,928 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 11,433 Value ($000) $2,351 Avg Close $220.32 Range $187.74 - $257.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,040	$3,123	$258.27	$230.63 - $293.13
Q3 2025	11,567	$2,853	$236.87	$177.10 - $279.23
Q2 2025	16,904	$3,048	$165.66	$150.09 - $183.99
Q1 2025	16,956	$2,907	$177.73	$157.03 - $210.44
Q4 2024	15,364	$2,692	$213.48	$167.12 - $254.71
Q3 2024	11,888	$2,928	$221.73	$191.35 - $275.30
Q2 2024	11,433	$2,351	$220.32	$187.74 - $257.97