Ticker: IBP CUSIP: 45780R101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,021 | $13,595 | $258.27 | $230.63 - $293.13 |
| Q3 2025 | 51,021 | $12,727 | $236.87 | $177.10 - $279.23 |
| Q2 2025 | 49,393 | $8,820 | $165.66 | $150.09 - $183.99 |
| Q1 2025 | 49,367 | $8,424 | $177.73 | $157.03 - $210.44 |
| Q4 2024 | 84,194 | $14,691 | $213.48 | $167.12 - $254.71 |
| Q3 2024 | 75,527 | $18,802 | $221.73 | $191.35 - $275.30 |
| Q2 2024 | 81,169 | $16,433 | $220.32 | $187.74 - $257.97 |
| Q1 2024 | 95,108 | $24,350 | $208.24 | $163.06 - $255.75 |
| Q4 2023 | 103,851 | $19,288 | $135.96 | $102.65 - $183.43 |
| Q3 2023 | 110,443 | $13,729 | $136.47 | $117.59 - $152.77 |
| Q2 2023 | 129,531 | $17,980 | $113.50 | $99.70 - $136.33 |
| Q1 2023 | 134,543 | $14,921 | $102.87 | $82.09 - $115.81 |
| Q4 2022 | 124,819 | $10,844 | $80.06 | $70.89 - $90.48 |
| Q3 2022 | 112,133 | $9,133 | $87.54 | $72.53 - $100.77 |
| Q2 2022 | 85,010 | $6,895 | $80.60 | $65.67 - $93.69 |
| Q1 2022 | 78,660 | $6,912 | $98.62 | $79.44 - $130.96 |
| Q4 2021 | 73,760 | $10,354 | $118.83 | $96.86 - $131.62 |