INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,212 Value ($000) $1,611 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 6,490 Value ($000) $1,601 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 5,354 Value ($000) $965 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 5,104 Value ($000) $875 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 5,104 Value ($000) $894 Avg Close $213.48 Range $167.12 - $254.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,212	$1,611	$258.27	$230.63 - $293.13
Q3 2025	6,490	$1,601	$236.87	$177.10 - $279.23
Q2 2025	5,354	$965	$165.66	$150.09 - $183.99
Q1 2025	5,104	$875	$177.73	$157.03 - $210.44
Q4 2024	5,104	$894	$213.48	$167.12 - $254.71