INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,311 Value ($000) $7,090 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 27,561 Value ($000) $6,798 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 1,511 Value ($000) $272 Avg Close $165.66 Range $150.09 - $183.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,311	$7,090	$258.27	$230.63 - $293.13
Q3 2025	27,561	$6,798	$236.87	$177.10 - $279.23
Q2 2025	1,511	$272	$165.66	$150.09 - $183.99