INNOVIVA INC

Ticker: INVA CUSIP: 45781M101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 122 Value ($000) $1 Avg Close $13.71 Range $11.57 - $15.26
Q2 2022
Shares 40 Value ($000) $1 Avg Close $16.38 Range $14.06 - $20.71
Q1 2022
Shares 32 Value ($000) $1 Avg Close $17.86 Range $15.08 - $20.48
Q3 2021
Shares 35 Value ($000) $1 Avg Close $14.96 Range $12.91 - $17.45
Q2 2021
Shares 24 Value ($000) $0 Avg Close $12.51 Range $11.15 - $13.97
Q1 2021
Shares 90 Value ($000) $1 Avg Close $12.09 Range $10.92 - $13.06
Q4 2020
Shares 90 Value ($000) $1 Avg Close $10.79 Range $9.21 - $12.57
Q3 2020
Shares 146 Value ($000) $2 Avg Close $12.71 Range $10.32 - $14.64
Q2 2020
Shares 24 Value ($000) $0 Avg Close $13.60 Range $11.05 - $15.62
Q4 2019
Shares 91 Value ($000) $1 Avg Close $12.27 Range $10.07 - $14.50
Q1 2019
Shares 11,449 Value ($000) $160 Avg Close $16.19 Range $13.55 - $20.54
Q3 2018
Shares 246 Value ($000) $4 Avg Close $14.40 Range $13.34 - $15.75
Q2 2018
Shares 2,473 Value ($000) $34,127 Avg Close $14.98 Range $13.26 - $17.99
Q1 2018
Shares 2,327 Value ($000) $39 Avg Close $15.43 Range $13.52 - $17.21
Q4 2017
Shares 552 Value ($000) $8 Avg Close $13.34 Range $11.47 - $14.87
Q3 2017
Shares 414 Value ($000) $6 Avg Close $13.22 Range $11.88 - $14.48
Q2 2017
Shares 642 Value ($000) $8 Avg Close $12.55 Range $11.02 - $14.55
Q1 2017
Shares 761 Value ($000) $11 Avg Close $11.77 Range $10.30 - $14.05