INNOVIVA INC

Ticker: INVA CUSIP: 45781M101 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 23,735 Value ($000) $248 Avg Close $12.71 Range $10.32 - $14.64
Q2 2020
Shares 23,735 Value ($000) $332 Avg Close $13.60 Range $11.05 - $15.62
Q1 2020
Shares 23,735 Value ($000) $279 Avg Close $13.23 Range $7.58 - $15.35
Q4 2019
Shares 24,060 Value ($000) $341 Avg Close $12.27 Range $10.07 - $14.50
Q3 2019
Shares 24,060 Value ($000) $254 Avg Close $11.96 Range $10.03 - $14.70
Q2 2019
Shares 24,060 Value ($000) $350 Avg Close $14.17 Range $13.07 - $15.27
Q1 2019
Shares 24,060 Value ($000) $338 Avg Close $16.19 Range $13.55 - $20.54
Q4 2018
Shares 30,075 Value ($000) $525 Avg Close $16.24 Range $13.93 - $18.60
Q3 2018
Shares 30,075 Value ($000) $458 Avg Close $14.40 Range $13.34 - $15.75
Q2 2018
Shares 30,075 Value ($000) $415 Avg Close $14.98 Range $13.26 - $17.99
Q1 2018
Shares 30,075 Value ($000) $501 Avg Close $15.43 Range $13.52 - $17.21