INNOVIVA INC

Ticker: INVA CUSIP: 45781M101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,109 Value ($000) $582 Avg Close $19.53 Range $16.52 - $22.76

Q3 2025

Shares 113,423 Value ($000) $2,070 Avg Close $19.50 Range $17.55 - $21.13

Q2 2025

Shares 116,485 Value ($000) $2,340 Avg Close $19.23 Range $16.67 - $22.00

Q1 2025

Shares 64,875 Value ($000) $1,176 Avg Close $17.93 Range $17.01 - $19.39

Q4 2024

Shares 114,217 Value ($000) $1,982 Avg Close $19.20 Range $17.28 - $21.28

Q3 2024

Shares 121,587 Value ($000) $2,348 Avg Close $18.43 Range $16.18 - $20.19

Q2 2024

Shares 101,797 Value ($000) $1,669 Avg Close $15.51 Range $14.33 - $16.52

Q1 2024

Shares 163,177 Value ($000) $2,487 Avg Close $15.71 Range $14.48 - $16.86

Q4 2023

Shares 114,566 Value ($000) $1,838 Avg Close $13.98 Range $12.22 - $16.43

Q3 2023

Shares 83,217 Value ($000) $1,081 Avg Close $12.98 Range $12.33 - $13.89

Q2 2023

Shares 114,764 Value ($000) $1,461 Avg Close $12.51 Range $11.23 - $13.90

Q1 2023

Shares 117,848 Value ($000) $1,326 Avg Close $12.13 Range $10.64 - $13.80

Q4 2022

Shares 59,726 Value ($000) $791 Avg Close $13.15 Range $11.58 - $13.89

Q3 2022

Shares 63,593 Value ($000) $738 Avg Close $13.71 Range $11.57 - $15.26

Q2 2022

Shares 66,987 Value ($000) $989 Avg Close $16.38 Range $14.06 - $20.71

Q1 2022

Shares 90,500 Value ($000) $1,751 Avg Close $17.86 Range $15.08 - $20.48

Q4 2021

Shares 109,600 Value ($000) $1,891 Avg Close $17.04 Range $15.79 - $18.97

Q3 2021

Shares 90,500 Value ($000) $1,512 Avg Close $14.96 Range $12.91 - $17.45

Q2 2021

Shares 90,500 Value ($000) $1,214 Avg Close $12.51 Range $11.15 - $13.97

Q1 2021

Shares 90,500 Value ($000) $1,081 Avg Close $12.09 Range $10.92 - $13.06

Q4 2020

Shares 90,500 Value ($000) $1,121 Avg Close $10.79 Range $9.21 - $12.57

Q3 2020

Shares 101,800 Value ($000) $1,064 Avg Close $12.71 Range $10.32 - $14.64

Q2 2020

Shares 101,800 Value ($000) $1,423 Avg Close $13.60 Range $11.05 - $15.62

Q1 2020

Shares 98,600 Value ($000) $1,160 Avg Close $13.23 Range $7.58 - $15.35

Q4 2019

Shares 99,800 Value ($000) $1,413 Avg Close $12.27 Range $10.07 - $14.50

Q3 2019

Shares 99,800 Value ($000) $1,052 Avg Close $11.96 Range $10.03 - $14.70

Q2 2019

Shares 99,800 Value ($000) $1,453 Avg Close $14.17 Range $13.07 - $15.27

Q1 2019

Shares 92,300 Value ($000) $1,295 Avg Close $16.19 Range $13.55 - $20.54

Q4 2018

Shares 71,200 Value ($000) $1,242 Avg Close $16.24 Range $13.93 - $18.60

Q3 2018

Shares 70,200 Value ($000) $1,070 Avg Close $14.40 Range $13.34 - $15.75

Q2 2018

Shares 70,200 Value ($000) $969 Avg Close $14.98 Range $13.26 - $17.99

Q1 2018

Shares 57,000 Value ($000) $950 Avg Close $15.43 Range $13.52 - $17.21

Q4 2017

Shares 57,000 Value ($000) $809 Avg Close $13.34 Range $11.47 - $14.87

Q3 2017

Shares 57,000 Value ($000) $805 Avg Close $13.22 Range $11.88 - $14.48

Q2 2017

Shares 57,000 Value ($000) $730 Avg Close $12.55 Range $11.02 - $14.55

Q2 2016

Shares 250,000 Value ($000) $2,633 Avg Close $11.83 Range $9.78 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,109	$582	$19.53	$16.52 - $22.76
Q3 2025	113,423	$2,070	$19.50	$17.55 - $21.13
Q2 2025	116,485	$2,340	$19.23	$16.67 - $22.00
Q1 2025	64,875	$1,176	$17.93	$17.01 - $19.39
Q4 2024	114,217	$1,982	$19.20	$17.28 - $21.28
Q3 2024	121,587	$2,348	$18.43	$16.18 - $20.19
Q2 2024	101,797	$1,669	$15.51	$14.33 - $16.52
Q1 2024	163,177	$2,487	$15.71	$14.48 - $16.86
Q4 2023	114,566	$1,838	$13.98	$12.22 - $16.43
Q3 2023	83,217	$1,081	$12.98	$12.33 - $13.89
Q2 2023	114,764	$1,461	$12.51	$11.23 - $13.90
Q1 2023	117,848	$1,326	$12.13	$10.64 - $13.80
Q4 2022	59,726	$791	$13.15	$11.58 - $13.89
Q3 2022	63,593	$738	$13.71	$11.57 - $15.26
Q2 2022	66,987	$989	$16.38	$14.06 - $20.71
Q1 2022	90,500	$1,751	$17.86	$15.08 - $20.48
Q4 2021	109,600	$1,891	$17.04	$15.79 - $18.97
Q3 2021	90,500	$1,512	$14.96	$12.91 - $17.45
Q2 2021	90,500	$1,214	$12.51	$11.15 - $13.97
Q1 2021	90,500	$1,081	$12.09	$10.92 - $13.06
Q4 2020	90,500	$1,121	$10.79	$9.21 - $12.57
Q3 2020	101,800	$1,064	$12.71	$10.32 - $14.64
Q2 2020	101,800	$1,423	$13.60	$11.05 - $15.62
Q1 2020	98,600	$1,160	$13.23	$7.58 - $15.35
Q4 2019	99,800	$1,413	$12.27	$10.07 - $14.50
Q3 2019	99,800	$1,052	$11.96	$10.03 - $14.70
Q2 2019	99,800	$1,453	$14.17	$13.07 - $15.27
Q1 2019	92,300	$1,295	$16.19	$13.55 - $20.54
Q4 2018	71,200	$1,242	$16.24	$13.93 - $18.60
Q3 2018	70,200	$1,070	$14.40	$13.34 - $15.75
Q2 2018	70,200	$969	$14.98	$13.26 - $17.99
Q1 2018	57,000	$950	$15.43	$13.52 - $17.21
Q4 2017	57,000	$809	$13.34	$11.47 - $14.87
Q3 2017	57,000	$805	$13.22	$11.88 - $14.48
Q2 2017	57,000	$730	$12.55	$11.02 - $14.55
Q2 2016	250,000	$2,633	$11.83	$9.78 - $14.15