INNOVIVA INC

Ticker: INVA CUSIP: 45781M101 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,971 Value ($000) $22,428 Avg Close $19.53 Range $16.52 - $22.76
Q3 2025
Shares 1,204,462 Value ($000) $21,981 Avg Close $19.50 Range $17.55 - $21.13
Q2 2025
Shares 1,470,496 Value ($000) $29,542 Avg Close $19.23 Range $16.67 - $22.00
Q1 2025
Shares 1,355,094 Value ($000) $24,568 Avg Close $17.93 Range $17.01 - $19.39
Q4 2024
Shares 1,741,778 Value ($000) $30,220 Avg Close $19.20 Range $17.28 - $21.28
Q3 2024
Shares 1,161,874 Value ($000) $22,436 Avg Close $18.43 Range $16.18 - $20.19
Q2 2024
Shares 910,443 Value ($000) $14,931 Avg Close $15.51 Range $14.33 - $16.52
Q1 2024
Shares 868,210 Value ($000) $13,232 Avg Close $15.71 Range $14.48 - $16.86
Q4 2023
Shares 1,031,631 Value ($000) $16,547 Avg Close $13.98 Range $12.22 - $16.43
Q3 2023
Shares 1,017,850 Value ($000) $13,222 Avg Close $12.98 Range $12.33 - $13.89
Q2 2023
Shares 1,019,542 Value ($000) $12,979 Avg Close $12.51 Range $11.23 - $13.90
Q1 2023
Shares 494,696 Value ($000) $5,565 Avg Close $12.13 Range $10.64 - $13.80
Q4 2022
Shares 719,365 Value ($000) $9,532 Avg Close $13.15 Range $11.58 - $13.89
Q3 2022
Shares 1,073,503 Value ($000) $12 Avg Close $13.71 Range $11.57 - $15.26
Q2 2022
Shares 1,124,401 Value ($000) $17 Avg Close $16.38 Range $14.06 - $20.71
Q1 2022
Shares 847,888 Value ($000) $16,406 Avg Close $17.86 Range $15.08 - $20.48
Q4 2021
Shares 436,300 Value ($000) $7,526 Avg Close $17.04 Range $15.79 - $18.97
Q3 2021
Shares 332,162 Value ($000) $5,550 Avg Close $14.96 Range $12.91 - $17.45
Q2 2021
Shares 140,123 Value ($000) $1,879 Avg Close $12.51 Range $11.15 - $13.97
Q1 2021
Shares 795,286 Value ($000) $9,503 Avg Close $12.09 Range $10.92 - $13.06
Q4 2020
Shares 1,140,437 Value ($000) $14,130 Avg Close $10.79 Range $9.21 - $12.57
Q3 2020
Shares 1,276,477 Value ($000) $13,339 Avg Close $12.71 Range $10.32 - $14.64
Q2 2020
Shares 1,779,741 Value ($000) $24,880 Avg Close $13.60 Range $11.05 - $15.62
Q1 2020
Shares 1,460,742 Value ($000) $17,178 Avg Close $13.23 Range $7.58 - $15.35
Q4 2019
Shares 556,974 Value ($000) $7,887 Avg Close $12.27 Range $10.07 - $14.50
Q3 2019
Shares 249,551 Value ($000) $2,630 Avg Close $11.96 Range $10.03 - $14.70
Q2 2019
Shares 486,623 Value ($000) $7,085 Avg Close $14.17 Range $13.07 - $15.27
Q1 2019
Shares 942,632 Value ($000) $13,226 Avg Close $16.19 Range $13.55 - $20.54
Q4 2018
Shares 1,226,392 Value ($000) $21,401 Avg Close $16.24 Range $13.93 - $18.60
Q3 2018
Shares 1,170,580 Value ($000) $17,840 Avg Close $14.40 Range $13.34 - $15.75
Q2 2018
Shares 1,228,084 Value ($000) $16,948 Avg Close $14.98 Range $13.26 - $17.99
Q1 2018
Shares 985,964 Value ($000) $16,436 Avg Close $15.43 Range $13.52 - $17.21
Q4 2017
Shares 943,324 Value ($000) $13,386 Avg Close $13.34 Range $11.47 - $14.87
Q3 2017
Shares 1,011,539 Value ($000) $14,283 Avg Close $13.22 Range $11.88 - $14.48
Q2 2017
Shares 661,273 Value ($000) $8,464 Avg Close $12.55 Range $11.02 - $14.55
Q1 2017
Shares 546,595 Value ($000) $7,559 Avg Close $11.77 Range $10.30 - $14.05
Q4 2016
Shares 445,816 Value ($000) $4,770 Avg Close $10.50 Range $8.67 - $11.34
Q3 2016
Shares 1,183,124 Value ($000) $13,003 Avg Close $11.67 Range $10.48 - $13.37
Q2 2016
Shares 664,670 Value ($000) $6,999 Avg Close $11.83 Range $9.78 - $14.15
Q1 2016
Shares 148,418 Value ($000) $1,869 Avg Close $10.97 Range $7.56 - $13.21