INNOVIVA INC

Ticker: INVA CUSIP: 45781M101 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,366 Value ($000) $807 Avg Close $19.53 Range $16.52 - $22.76

Q3 2025

Shares 30,853 Value ($000) $563 Avg Close $19.50 Range $17.55 - $21.13

Q2 2025

Shares 36,757 Value ($000) $738 Avg Close $19.23 Range $16.67 - $22.00

Q1 2025

Shares 36,867 Value ($000) $668 Avg Close $17.93 Range $17.01 - $19.39

Q4 2024

Shares 36,867 Value ($000) $640 Avg Close $19.20 Range $17.28 - $21.28

Q3 2024

Shares 37,039 Value ($000) $715 Avg Close $18.43 Range $16.18 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,366	$807	$19.53	$16.52 - $22.76
Q3 2025	30,853	$563	$19.50	$17.55 - $21.13
Q2 2025	36,757	$738	$19.23	$16.67 - $22.00
Q1 2025	36,867	$668	$17.93	$17.01 - $19.39
Q4 2024	36,867	$640	$19.20	$17.28 - $21.28
Q3 2024	37,039	$715	$18.43	$16.18 - $20.19