INNOVIVA INC

Ticker: INVA CUSIP: 45781M101 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,815 Value ($000) $180 Avg Close $14.40 Range $13.34 - $15.75

Q2 2018

Shares 10,542 Value ($000) $145 Avg Close $14.98 Range $13.26 - $17.99

Q1 2018

Shares 10,542 Value ($000) $175 Avg Close $15.43 Range $13.52 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,815	$180	$14.40	$13.34 - $15.75
Q2 2018	10,542	$145	$14.98	$13.26 - $17.99
Q1 2018	10,542	$175	$15.43	$13.52 - $17.21