INNOVIVA INC

Ticker: INVA CUSIP: 45781M101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,213 Value ($000) $1 Avg Close $19.23 Range $16.67 - $22.00
Q1 2025
Shares 34,796 Value ($000) $1 Avg Close $17.93 Range $17.01 - $19.39
Q3 2022
Shares 50,541 Value ($000) $587 Avg Close $13.71 Range $11.57 - $15.26
Q1 2022
Shares 13,037 Value ($000) $252 Avg Close $17.86 Range $15.08 - $20.48
Q2 2021
Shares 21,635 Value ($000) $290 Avg Close $12.51 Range $11.15 - $13.97
Q4 2019
Shares 40,691 Value ($000) $576 Avg Close $12.27 Range $10.07 - $14.50
Q3 2019
Shares 30,086 Value ($000) $317 Avg Close $11.96 Range $10.03 - $14.70
Q2 2019
Shares 59,432 Value ($000) $865 Avg Close $14.17 Range $13.07 - $15.27
Q1 2019
Shares 85,485 Value ($000) $1,199 Avg Close $16.19 Range $13.55 - $20.54
Q4 2018
Shares 74,775 Value ($000) $1,305 Avg Close $16.24 Range $13.93 - $18.60
Q3 2018
Shares 98,075 Value ($000) $1,495 Avg Close $14.40 Range $13.34 - $15.75
Q2 2018
Shares 124,875 Value ($000) $1,723 Avg Close $14.98 Range $13.26 - $17.99
Q1 2018
Shares 229,496 Value ($000) $3,826 Avg Close $15.43 Range $13.52 - $17.21
Q4 2017
Shares 190,200 Value ($000) $2,699 Avg Close $13.34 Range $11.47 - $14.87
Q3 2017
Shares 78,700 Value ($000) $1,111 Avg Close $13.22 Range $11.88 - $14.48
Q1 2017
Shares 20,400 Value ($000) $282 Avg Close $11.77 Range $10.30 - $14.05
Q4 2016
Shares 48,056 Value ($000) $514 Avg Close $10.50 Range $8.67 - $11.34
Q3 2016
Shares 45,161 Value ($000) $496 Avg Close $11.67 Range $10.48 - $13.37