INNOVIVA INC

Ticker: INVA CUSIP: 45781M101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,906 Value ($000) $758 Avg Close $19.53 Range $16.52 - $22.76
Q3 2025
Shares 17,857 Value ($000) $326 Avg Close $19.50 Range $17.55 - $21.13
Q2 2025
Shares 124,813 Value ($000) $2,507 Avg Close $19.23 Range $16.67 - $22.00
Q1 2025
Shares 93,612 Value ($000) $1,697 Avg Close $17.93 Range $17.01 - $19.39
Q4 2024
Shares 24,170 Value ($000) $419 Avg Close $19.20 Range $17.28 - $21.28
Q3 2024
Shares 40,901 Value ($000) $790 Avg Close $18.43 Range $16.18 - $20.19
Q1 2024
Shares 10,562 Value ($000) $161 Avg Close $15.71 Range $14.48 - $16.86
Q4 2023
Shares 31,560 Value ($000) $506 Avg Close $13.98 Range $12.22 - $16.43
Q3 2023
Shares 93,315 Value ($000) $1,212 Avg Close $12.98 Range $12.33 - $13.89
Q2 2023
Shares 157,996 Value ($000) $2,011 Avg Close $12.51 Range $11.23 - $13.90
Q1 2023
Shares 51,413 Value ($000) $578 Avg Close $12.13 Range $10.64 - $13.80
Q4 2022
Shares 32,037 Value ($000) $424 Avg Close $13.15 Range $11.58 - $13.89
Q3 2022
Shares 27,890 Value ($000) $324 Avg Close $13.71 Range $11.57 - $15.26
Q1 2022
Shares 21,671 Value ($000) $419 Avg Close $17.86 Range $15.08 - $20.48
Q3 2021
Shares 27,384 Value ($000) $458 Avg Close $14.96 Range $12.91 - $17.45
Q2 2021
Shares 17,790 Value ($000) $239 Avg Close $12.51 Range $11.15 - $13.97
Q1 2021
Shares 47,959 Value ($000) $573 Avg Close $12.09 Range $10.92 - $13.06
Q4 2020
Shares 16,214 Value ($000) $201 Avg Close $10.79 Range $9.21 - $12.57
Q3 2020
Shares 16,221 Value ($000) $170 Avg Close $12.71 Range $10.32 - $14.64
Q2 2020
Shares 239,116 Value ($000) $3,343 Avg Close $13.60 Range $11.05 - $15.62
Q1 2020
Shares 246,730 Value ($000) $2,902 Avg Close $13.23 Range $7.58 - $15.35
Q4 2019
Shares 83,941 Value ($000) $1,189 Avg Close $12.27 Range $10.07 - $14.50
Q3 2019
Shares 102,419 Value ($000) $1,079 Avg Close $11.96 Range $10.03 - $14.70
Q2 2019
Shares 30,620 Value ($000) $446 Avg Close $14.17 Range $13.07 - $15.27
Q2 2018
Shares 21,447 Value ($000) $296 Avg Close $14.98 Range $13.26 - $17.99
Q1 2017
Shares 22,000 Value ($000) $304 Avg Close $11.77 Range $10.30 - $14.05
Q4 2016
Shares 194,814 Value ($000) $2,085 Avg Close $10.50 Range $8.67 - $11.34
Q3 2016
Shares 137,618 Value ($000) $1,513 Avg Close $11.67 Range $10.48 - $13.37
Q2 2016
Shares 122,975 Value ($000) $1,295 Avg Close $11.83 Range $9.78 - $14.15