INNOVIVA INC

Ticker: INVA CUSIP: 45781M101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,688 Value ($000) $274 Avg Close $19.53 Range $16.52 - $22.76

Q3 2025

Shares 15,400 Value ($000) $281 Avg Close $19.50 Range $17.55 - $21.13

Q4 2020

Shares 13,165 Value ($000) $163 Avg Close $10.79 Range $9.21 - $12.57

Q4 2018

Shares 15,444 Value ($000) $269 Avg Close $16.24 Range $13.93 - $18.60

Q3 2018

Shares 15,822 Value ($000) $241 Avg Close $14.40 Range $13.34 - $15.75

Q2 2018

Shares 13,494 Value ($000) $186 Avg Close $14.98 Range $13.26 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,688	$274	$19.53	$16.52 - $22.76
Q3 2025	15,400	$281	$19.50	$17.55 - $21.13
Q4 2020	13,165	$163	$10.79	$9.21 - $12.57
Q4 2018	15,444	$269	$16.24	$13.93 - $18.60
Q3 2018	15,822	$241	$14.40	$13.34 - $15.75
Q2 2018	13,494	$186	$14.98	$13.26 - $17.99