INNOVIVA INC

Ticker: INVA CUSIP: 45781M101 Class: EQTY

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,340 Value ($000) $169 Avg Close $13.23 Range $7.58 - $15.35

Q4 2019

Shares 14,340 Value ($000) $203 Avg Close $12.27 Range $10.07 - $14.50

Q3 2019

Shares 14,340 Value ($000) $151 Avg Close $11.96 Range $10.03 - $14.70

Q2 2019

Shares 14,340 Value ($000) $209 Avg Close $14.17 Range $13.07 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,340	$169	$13.23	$7.58 - $15.35
Q4 2019	14,340	$203	$12.27	$10.07 - $14.50
Q3 2019	14,340	$151	$11.96	$10.03 - $14.70
Q2 2019	14,340	$209	$14.17	$13.07 - $15.27