INNOVIVA INC

Ticker: INVA CUSIP: 45781M101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,463 Value ($000) $1,249 Avg Close $19.53 Range $16.52 - $22.76
Q2 2022
Shares 14,340 Value ($000) $212 Avg Close $16.38 Range $14.06 - $20.71
Q1 2022
Shares 12,143 Value ($000) $235 Avg Close $17.86 Range $15.08 - $20.48
Q4 2021
Shares 14,413 Value ($000) $249 Avg Close $17.04 Range $15.79 - $18.97
Q3 2021
Shares 14,454 Value ($000) $242 Avg Close $14.96 Range $12.91 - $17.45
Q2 2021
Shares 34,452 Value ($000) $462 Avg Close $12.51 Range $11.15 - $13.97
Q1 2021
Shares 33,408 Value ($000) $399 Avg Close $12.09 Range $10.92 - $13.06
Q4 2020
Shares 21,886 Value ($000) $271 Avg Close $10.79 Range $9.21 - $12.57
Q2 2020
Shares 13,702 Value ($000) $192 Avg Close $13.60 Range $11.05 - $15.62
Q1 2020
Shares 16,811 Value ($000) $198 Avg Close $13.23 Range $7.58 - $15.35
Q4 2019
Shares 12,411 Value ($000) $176 Avg Close $12.27 Range $10.07 - $14.50
Q3 2019
Shares 17,324 Value ($000) $183 Avg Close $11.96 Range $10.03 - $14.70
Q2 2019
Shares 12,025 Value ($000) $175 Avg Close $14.17 Range $13.07 - $15.27
Q1 2019
Shares 11,100 Value ($000) $156 Avg Close $16.19 Range $13.55 - $20.54
Q4 2017
Shares 4,238 Value ($000) $60 Avg Close $13.34 Range $11.47 - $14.87