INNOVIVA INC

Ticker: INVA CUSIP: 45781M101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,559 Value ($000) $717 Avg Close $17.93 Range $17.01 - $19.39

Q2 2024

Shares 40,551 Value ($000) $665 Avg Close $15.51 Range $14.33 - $16.52

Q1 2024

Shares 78,066 Value ($000) $1,190 Avg Close $15.71 Range $14.48 - $16.86

Q4 2023

Shares 91,995 Value ($000) $1,476 Avg Close $13.98 Range $12.22 - $16.43

Q3 2023

Shares 24,100 Value ($000) $313 Avg Close $12.98 Range $12.33 - $13.89

Q2 2023

Shares 13,102 Value ($000) $167 Avg Close $12.51 Range $11.23 - $13.90

Q2 2022

Shares 31,644 Value ($000) $467 Avg Close $16.38 Range $14.06 - $20.71

Q1 2022

Shares 64,282 Value ($000) $1,244 Avg Close $17.86 Range $15.08 - $20.48

Q3 2021

Shares 55,992 Value ($000) $936 Avg Close $14.96 Range $12.91 - $17.45

Q2 2021

Shares 11,725 Value ($000) $157 Avg Close $12.51 Range $11.15 - $13.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,559	$717	$17.93	$17.01 - $19.39
Q2 2024	40,551	$665	$15.51	$14.33 - $16.52
Q1 2024	78,066	$1,190	$15.71	$14.48 - $16.86
Q4 2023	91,995	$1,476	$13.98	$12.22 - $16.43
Q3 2023	24,100	$313	$12.98	$12.33 - $13.89
Q2 2023	13,102	$167	$12.51	$11.23 - $13.90
Q2 2022	31,644	$467	$16.38	$14.06 - $20.71
Q1 2022	64,282	$1,244	$17.86	$15.08 - $20.48
Q3 2021	55,992	$936	$14.96	$12.91 - $17.45
Q2 2021	11,725	$157	$12.51	$11.15 - $13.97