Ticker: EAPR CUSIP: 45782C359 Class: EMRGNG MKT APRIL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,955 | $4,097 | — | — |
| Q3 2025 | 143,931 | $4,196 | — | — |
| Q2 2025 | 144,489 | $4,043 | — | — |
| Q1 2025 | 146,505 | $3,888 | — | — |
| Q4 2024 | 146,776 | $3,797 | — | — |
| Q3 2024 | 148,362 | $4,006 | — | — |
| Q2 2024 | 152,931 | $3,954 | — | — |
| Q1 2024 | 151,576 | $3,806 | — | — |
| Q4 2023 | 158,993 | $4 | — | — |
| Q3 2023 | 164,296 | $4 | — | — |
| Q2 2023 | 168,693 | $4 | — | — |
| Q1 2023 | 169,036 | $4 | — | — |
| Q4 2022 | 172,143 | $4 | — | — |
| Q3 2022 | 183,368 | $3,964 | — | — |
| Q2 2022 | 184,792 | $4,283 | — | — |
| Q1 2022 | 187,504 | $4,599 | — | — |
| Q4 2021 | 189,287 | $4,632 | — | — |
| Q3 2021 | 188,179 | $4,631 | — | — |
| Q2 2021 | 188,472 | $4,833 | — | — |