Ticker: BAPR CUSIP: 45782C888 Class: US EQT BUFR APR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,585 | $6,985 | — | — |
| Q3 2025 | 150,006 | $7,036 | — | — |
| Q2 2025 | 155,282 | $7,017 | — | — |
| Q1 2025 | 139,787 | $5,937 | — | — |
| Q4 2024 | 100,583 | $4,457 | — | — |
| Q3 2024 | 106,521 | $4,620 | — | — |
| Q2 2024 | 109,335 | $4,536 | — | — |
| Q1 2024 | 110,512 | $4,425 | — | — |
| Q4 2023 | 99,546 | $3,804 | — | — |
| Q3 2023 | 100,659 | $3,520 | — | — |
| Q2 2023 | 101,687 | $3,639 | — | — |
| Q1 2023 | 102,641 | $3,445 | — | — |
| Q4 2022 | 102,670 | $3,186 | — | — |
| Q3 2022 | 108,330 | $3,149 | — | — |
| Q2 2022 | 108,918 | $3,258 | — | — |
| Q1 2022 | 109,668 | $3,720 | — | — |
| Q4 2021 | 115,479 | $3,855 | — | — |
| Q3 2021 | 118,066 | $3,754 | — | — |
| Q2 2021 | 123,950 | $3,927 | — | — |
| Q1 2021 | 132,147 | $3,971 | — | — |
| Q4 2020 | 154,071 | $4,568 | — | — |
| Q3 2020 | 167,500 | $4,785 | — | — |
| Q2 2020 | 182,324 | $5,033 | — | — |
| Q1 2020 | 192,125 | $4,769 | — | — |
| Q4 2019 | 193,074 | $5,391 | — | — |