INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,278 Value ($000) $358 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 37,337 Value ($000) $350 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 12,031 Value ($000) $98 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 47,026 Value ($000) $402 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 29,742 Value ($000) $269 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 9,814 Value ($000) $91 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 9,969 Value ($000) $91 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 8,785 Value ($000) $87 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 14,730 Value ($000) $146 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 14,730 Value ($000) $176 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 16,829 Value ($000) $248 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 16,829 Value ($000) $216 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 12,264 Value ($000) $0 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 11,698 Value ($000) $103 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 49,354 Value ($000) $425 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 27,070 Value ($000) $333 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 370 Value ($000) $5 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 2,461 Value ($000) $29 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 717 Value ($000) $9 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 6 Value ($000) $0 Avg Close $7.81 Range $5.76 - $11.57
Q4 2020
Shares 7 Value ($000) $0 Avg Close $5.35 Range $2.90 - $7.32
Q3 2020
Shares 15 Value ($000) $0 Avg Close $3.33 Range $2.38 - $4.15
Q2 2020
Shares 241 Value ($000) $1 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 14,916 Value ($000) $51 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 11,540 Value ($000) $78 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 2,900 Value ($000) $21 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 2,430 Value ($000) $20 Avg Close $7.72 Range $6.41 - $9.70
Q4 2018
Shares 442 Value ($000) $2 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 459 Value ($000) $3 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 5,659 Value ($000) $35 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 3,494 Value ($000) $20 Avg Close $6.57 Range $5.15 - $10.00
Q4 2017
Shares 847 Value ($000) $8 Avg Close $10.77 Range $8.70 - $14.00