INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,917 Value ($000) $224 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 30,121 Value ($000) $283 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 13,530 Value ($000) $111 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 15,231 Value ($000) $130 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 23,263 Value ($000) $211 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 16,970 Value ($000) $157 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 16,579 Value ($000) $152 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 9,576 Value ($000) $94 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 24,042 Value ($000) $238 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 19,670 Value ($000) $235 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 6,546 Value ($000) $96 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 16,885 Value ($000) $216 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 23,876 Value ($000) $303 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 4,616 Value ($000) $40 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 17,680 Value ($000) $152 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 11,265 Value ($000) $139 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 8,648 Value ($000) $112 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 597 Value ($000) $6 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 447 Value ($000) $6 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 626 Value ($000) $6 Avg Close $7.81 Range $5.76 - $11.57
Q4 2020
Shares 299 Value ($000) $2 Avg Close $5.35 Range $2.90 - $7.32
Q3 2020
Shares 398 Value ($000) $1 Avg Close $3.33 Range $2.38 - $4.15
Q2 2020
Shares 705 Value ($000) $2 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 3,825 Value ($000) $13 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 4,802 Value ($000) $33 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 5,601 Value ($000) $41 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 5,512 Value ($000) $47 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 4,059 Value ($000) $27 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 7,524 Value ($000) $36 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 10,749 Value ($000) $66 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 19,279 Value ($000) $121 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 724 Value ($000) $4 Avg Close $6.57 Range $5.15 - $10.00
Q4 2017
Shares 469 Value ($000) $4 Avg Close $10.77 Range $8.70 - $14.00
Q3 2017
Shares 185 Value ($000) $2 Avg Close $11.78 Range $9.35 - $13.90