INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,085 Value ($000) $0 Avg Close $8.42 Range $6.84 - $9.74

Q3 2025

Shares 12,514 Value ($000) $0 Avg Close $9.02 Range $8.06 - $9.91

Q2 2025

Shares 11,458 Value ($000) $0 Avg Close $7.74 Range $6.50 - $8.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,085	$0	$8.42	$6.84 - $9.74
Q3 2025	12,514	$0	$9.02	$8.06 - $9.91
Q2 2025	11,458	$0	$7.74	$6.50 - $8.81