INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,425 Value ($000) $4,394 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 464,424 Value ($000) $4,356 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 452,145 Value ($000) $3,694 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 423,515 Value ($000) $3,617 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 418,461 Value ($000) $3,787 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 405,625 Value ($000) $3,760 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 402,950 Value ($000) $3,687 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 399,642 Value ($000) $3,940 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 384,746 Value ($000) $3,801 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 337,361 Value ($000) $4,035 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 335,573 Value ($000) $4,936 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 322,320 Value ($000) $4,122 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 304,959 Value ($000) $3,864 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 281,754 Value ($000) $2,488 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 267,868 Value ($000) $2,306 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 83,220 Value ($000) $1,024 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 74,986 Value ($000) $972 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 53,786 Value ($000) $629 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 46,886 Value ($000) $598 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 10,300 Value ($000) $96 Avg Close $7.81 Range $5.76 - $11.57
Q1 2020
Shares 158,432 Value ($000) $536 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 130,525 Value ($000) $881 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 124,977 Value ($000) $899 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 111,768 Value ($000) $943 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 17,519 Value ($000) $117 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 17,726 Value ($000) $85 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 17,950 Value ($000) $110 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 15,959 Value ($000) $100 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 50,025 Value ($000) $278 Avg Close $6.57 Range $5.15 - $10.00
Q4 2017
Shares 39,763 Value ($000) $391 Avg Close $10.77 Range $8.70 - $14.00
Q3 2017
Shares 33,084 Value ($000) $440 Avg Close $11.78 Range $9.35 - $13.90
Q2 2017
Shares 31,040 Value ($000) $404 Avg Close $11.08 Range $8.76 - $13.75