INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $10 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 1,177 Value ($000) $11 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 303 Value ($000) $2 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 1,032 Value ($000) $9 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 920 Value ($000) $8 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 861 Value ($000) $8 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 455 Value ($000) $4 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 444 Value ($000) $4 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 468 Value ($000) $5 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 402 Value ($000) $5 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 522 Value ($000) $8 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 412 Value ($000) $5 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 398 Value ($000) $5 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 494 Value ($000) $4 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 135 Value ($000) $1 Avg Close $10.19 Range $8.27 - $12.73
Q2 2021
Shares 409,767 Value ($000) $5,225 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 409,767 Value ($000) $3,807 Avg Close $7.81 Range $5.76 - $11.57