INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,075 Value ($000) $2,004 Avg Close $8.42 Range $6.84 - $9.74

Q3 2025

Shares 211,766 Value ($000) $1,986 Avg Close $9.02 Range $8.06 - $9.91

Q2 2025

Shares 209,900 Value ($000) $1,714 Avg Close $7.74 Range $6.50 - $8.81

Q1 2025

Shares 209,624 Value ($000) $1,790 Avg Close $9.61 Range $8.03 - $11.61

Q4 2024

Shares 203,099 Value ($000) $1,838 Avg Close $9.47 Range $8.44 - $11.00

Q3 2024

Shares 179,934 Value ($000) $1,668 Avg Close $8.86 Range $7.51 - $10.26

Q2 2024

Shares 176,976 Value ($000) $1,620 Avg Close $9.12 Range $8.30 - $10.75

Q1 2024

Shares 179,959 Value ($000) $1,774 Avg Close $9.34 Range $7.85 - $10.65

Q4 2023

Shares 192,255 Value ($000) $1,899 Avg Close $9.45 Range $6.12 - $12.07

Q3 2023

Shares 195,322 Value ($000) $2,336 Avg Close $12.80 Range $11.20 - $14.97

Q2 2023

Shares 193,267 Value ($000) $2,843 Avg Close $13.53 Range $11.45 - $16.02

Q1 2023

Shares 192,175 Value ($000) $2,458 Avg Close $14.42 Range $12.13 - $16.44

Q4 2022

Shares 155,693 Value ($000) $2 Avg Close $11.09 Range $8.63 - $13.18

Q3 2022

Shares 180,909 Value ($000) $1,598 Avg Close $10.32 Range $7.49 - $13.55

Q2 2022

Shares 199,599 Value ($000) $1,718 Avg Close $10.19 Range $8.27 - $12.73

Q1 2022

Shares 189,216 Value ($000) $2,327 Avg Close $13.37 Range $11.34 - $15.72

Q4 2021

Shares 151,518 Value ($000) $1,964 Avg Close $13.20 Range $11.22 - $15.81

Q3 2021

Shares 95,611 Value ($000) $1,119 Avg Close $11.66 Range $9.91 - $13.12

Q2 2021

Shares 16,138 Value ($000) $206 Avg Close $10.06 Range $7.40 - $12.98

Q1 2020

Shares 24,244 Value ($000) $82 Avg Close $5.53 Range $2.74 - $7.26

Q4 2019

Shares 20,481 Value ($000) $138 Avg Close $7.14 Range $6.09 - $7.86

Q3 2019

Shares 20,481 Value ($000) $147 Avg Close $7.60 Range $5.51 - $9.49

Q2 2019

Shares 20,481 Value ($000) $173 Avg Close $7.72 Range $6.41 - $9.70

Q1 2019

Shares 19,181 Value ($000) $128 Avg Close $6.49 Range $4.86 - $7.55

Q4 2018

Shares 14,754 Value ($000) $71 Avg Close $6.22 Range $3.86 - $8.15

Q3 2018

Shares 14,754 Value ($000) $90 Avg Close $6.68 Range $5.41 - $7.95

Q2 2018

Shares 12,037 Value ($000) $75 Avg Close $5.78 Range $4.40 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,075	$2,004	$8.42	$6.84 - $9.74
Q3 2025	211,766	$1,986	$9.02	$8.06 - $9.91
Q2 2025	209,900	$1,714	$7.74	$6.50 - $8.81
Q1 2025	209,624	$1,790	$9.61	$8.03 - $11.61
Q4 2024	203,099	$1,838	$9.47	$8.44 - $11.00
Q3 2024	179,934	$1,668	$8.86	$7.51 - $10.26
Q2 2024	176,976	$1,620	$9.12	$8.30 - $10.75
Q1 2024	179,959	$1,774	$9.34	$7.85 - $10.65
Q4 2023	192,255	$1,899	$9.45	$6.12 - $12.07
Q3 2023	195,322	$2,336	$12.80	$11.20 - $14.97
Q2 2023	193,267	$2,843	$13.53	$11.45 - $16.02
Q1 2023	192,175	$2,458	$14.42	$12.13 - $16.44
Q4 2022	155,693	$2	$11.09	$8.63 - $13.18
Q3 2022	180,909	$1,598	$10.32	$7.49 - $13.55
Q2 2022	199,599	$1,718	$10.19	$8.27 - $12.73
Q1 2022	189,216	$2,327	$13.37	$11.34 - $15.72
Q4 2021	151,518	$1,964	$13.20	$11.22 - $15.81
Q3 2021	95,611	$1,119	$11.66	$9.91 - $13.12
Q2 2021	16,138	$206	$10.06	$7.40 - $12.98
Q1 2020	24,244	$82	$5.53	$2.74 - $7.26
Q4 2019	20,481	$138	$7.14	$6.09 - $7.86
Q3 2019	20,481	$147	$7.60	$5.51 - $9.49
Q2 2019	20,481	$173	$7.72	$6.41 - $9.70
Q1 2019	19,181	$128	$6.49	$4.86 - $7.55
Q4 2018	14,754	$71	$6.22	$3.86 - $8.15
Q3 2018	14,754	$90	$6.68	$5.41 - $7.95
Q2 2018	12,037	$75	$5.78	$4.40 - $6.95