INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,199 Value ($000) $12 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 1,199 Value ($000) $12 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 1,199 Value ($000) $14 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 1,199 Value ($000) $18 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 1,199 Value ($000) $15 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 1,398 Value ($000) $18 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 1,398 Value ($000) $12 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 1,398 Value ($000) $12 Avg Close $10.19 Range $8.27 - $12.73