INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685 Value ($000) $25 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 2,685 Value ($000) $25 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 2,796 Value ($000) $23 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 2,272 Value ($000) $19 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 2,375 Value ($000) $21 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 2,375 Value ($000) $22 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 2,375 Value ($000) $22 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 2,402 Value ($000) $24 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 2,402 Value ($000) $24 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 2,402 Value ($000) $29 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 2,686 Value ($000) $40 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 2,501 Value ($000) $32 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 2,232 Value ($000) $28 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 2,232 Value ($000) $20 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 2,232 Value ($000) $19 Avg Close $10.19 Range $8.27 - $12.73
Q1 2020
Shares 982 Value ($000) $4 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 1,816 Value ($000) $12 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 1,506 Value ($000) $11 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 1,506 Value ($000) $13 Avg Close $7.72 Range $6.41 - $9.70
Q1 2018
Shares 959 Value ($000) $5 Avg Close $6.57 Range $5.15 - $10.00
Q4 2017
Shares 959 Value ($000) $9 Avg Close $10.77 Range $8.70 - $14.00
Q3 2017
Shares 959 Value ($000) $13 Avg Close $11.78 Range $9.35 - $13.90
Q2 2017
Shares 959 Value ($000) $12 Avg Close $11.08 Range $8.76 - $13.75