INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 951 Value ($000) $3 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 818 Value ($000) $6 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 1,097 Value ($000) $8 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 1,010 Value ($000) $9 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 1,010 Value ($000) $7 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 1,010 Value ($000) $5 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 1,010 Value ($000) $6 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 241 Value ($000) $1,506 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 241 Value ($000) $1 Avg Close $6.57 Range $5.15 - $10.00