INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,848 Value ($000) $682 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 72,798 Value ($000) $683 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 72,798 Value ($000) $595 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 63,746 Value ($000) $544 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 63,696 Value ($000) $576 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 63,696 Value ($000) $590 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 88,293 Value ($000) $808 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 142,827 Value ($000) $1,408 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 142,827 Value ($000) $1,411 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 142,827 Value ($000) $1,708 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 133,018 Value ($000) $1,957 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 101,221 Value ($000) $1,295 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 58,659 Value ($000) $743 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 58,422 Value ($000) $516 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 59,615 Value ($000) $514 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 10,938 Value ($000) $135 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 10,938 Value ($000) $142 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 10,938 Value ($000) $128 Avg Close $11.66 Range $9.91 - $13.12
Q1 2020
Shares 24,992 Value ($000) $85 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 24,992 Value ($000) $169 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 24,992 Value ($000) $180 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 24,992 Value ($000) $211 Avg Close $7.72 Range $6.41 - $9.70
Q1 2018
Shares 23,200 Value ($000) $128 Avg Close $6.57 Range $5.15 - $10.00